Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.6 9.6 9.6 9.6 -
07 May, 2020 9.7 9.7 9.6 9.6 -
06 May, 2020 9.79 9.79 9.79 9.79 -
05 May, 2020 9.79 9.79 9.79 9.79 -
04 May, 2020 9.9 9.9 9.9 9.9 -
01 May, 2020 9.9 9.9 9.9 9.9 -
30 Apr, 2020 9.9 9.9 4.0 9.9 -
29 Apr, 2020 3.3 3.3 3.3 3.3 -
28 Apr, 2020 3.1 3.3 3.05 3.3 -
27 Apr, 2020 3.3 3.3 3.05 3.05 -