Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.7 | 7.7 | 6.96 | 7.04 | 1.00 |
| 05 Jun, 2020 | 7.1 | 7.5 | 6.96 | 7.15 | - |
| 04 Jun, 2020 | 7.45 | 7.58 | 7.07 | 7.35 | 1.00 |
| 03 Jun, 2020 | 7.42 | 7.42 | 7.25 | 7.42 | - |
| 02 Jun, 2020 | 7.42 | 7.42 | 6.9 | 7.21 | - |
| 01 Jun, 2020 | 7.1 | 7.99 | 7.1 | 7.64 | 1.00 |
| 29 May, 2020 | 7.46 | 7.46 | 7.07 | 7.22 | - |
| 28 May, 2020 | 7.52 | 7.52 | 7.15 | 7.27 | 1.00 |
| 27 May, 2020 | 7.4 | 7.5 | 6.92 | 7.0 | - |
| 26 May, 2020 | 8.45 | 8.45 | 7.12 | 7.12 | 1.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING