Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.11 | 7.2 | 6.9 | 7.0 | 1.00 |
| 06 Jul, 2020 | 6.97 | 7.13 | 6.91 | 7.1 | - |
| 02 Jul, 2020 | 6.87 | 7.09 | 6.76 | 7.0 | - |
| 01 Jul, 2020 | 7.1 | 7.25 | 6.56 | 6.9 | 2.00 |
| 30 Jun, 2020 | 7.0 | 7.15 | 6.96 | 7.0 | - |
| 29 Jun, 2020 | 7.25 | 7.25 | 6.96 | 7.02 | 1.00 |
| 26 Jun, 2020 | 7.39 | 7.5 | 6.92 | 7.15 | 3.00 |
| 25 Jun, 2020 | 7.15 | 7.2 | 7.0 | 7.0 | - |
| 24 Jun, 2020 | 7.31 | 7.49 | 6.8 | 6.97 | 1.00 |
| 23 Jun, 2020 | 7.29 | 7.5 | 6.85 | 6.99 | 2.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING