Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.8 | 10.06 | 8.5 | 8.63 | 3.00 |
| 03 Aug, 2020 | 8.49 | 10.02 | 8.43 | 9.9 | 7.00 |
| 31 Jul, 2020 | 8.07 | 8.85 | 8.05 | 8.37 | 4.00 |
| 30 Jul, 2020 | 7.75 | 7.95 | 7.62 | 7.95 | 1.00 |
| 29 Jul, 2020 | 7.59 | 7.9 | 7.5 | 7.65 | 2.00 |
| 28 Jul, 2020 | 7.16 | 8.0 | 7.09 | 7.43 | 4.00 |
| 27 Jul, 2020 | 7.05 | 7.2 | 7.02 | 7.09 | 1.00 |
| 24 Jul, 2020 | 7.05 | 7.24 | 6.89 | 6.89 | - |
| 23 Jul, 2020 | 6.96 | 7.08 | 6.9 | 6.97 | 1.00 |
| 22 Jul, 2020 | 6.91 | 6.99 | 6.81 | 6.83 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING