Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 4.0 4.0 4.0 4.0 -
13 Nov, 2019 4.0 4.0 4.0 4.0 -
12 Nov, 2019 3.6 4.0 3.6 4.0 -
11 Nov, 2019 2.91 3.6 2.91 3.6 -
08 Nov, 2019 2.93 3.2 2.88 3.2 -
07 Nov, 2019 2.75 3.0 2.75 2.99 -
06 Nov, 2019 3.0 3.25 2.96 3.25 -
05 Nov, 2019 2.99 2.99 2.99 2.99 -
04 Nov, 2019 2.95 2.95 2.95 2.95 -
01 Nov, 2019 3.1 3.1 3.1 3.1 -