Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 3.31 3.49 3.2 3.2 -
16 Oct, 2019 3.5 3.5 3.5 3.5 -
15 Oct, 2019 3.5 3.5 3.5 3.5 -
14 Oct, 2019 3.5 3.5 3.5 3.5 -
11 Oct, 2019 3.5 3.5 3.5 3.5 -
10 Oct, 2019 3.5 3.5 3.5 3.5 -
09 Oct, 2019 3.31 3.31 3.31 3.31 -
08 Oct, 2019 3.2 3.2 3.15 3.2 -
07 Oct, 2019 3.5 3.5 3.2 3.2 -
04 Oct, 2019 3.16 3.5 3.16 3.5 -