Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 4.12 4.12 4.12 4.12 -
20 Aug, 2019 3.89 3.89 3.89 3.89 -
19 Aug, 2019 3.89 3.89 3.89 3.89 -
16 Aug, 2019 3.89 3.89 3.89 3.89 -
15 Aug, 2019 3.64 3.9 3.64 3.9 -
14 Aug, 2019 3.64 3.9 3.64 3.9 -
13 Aug, 2019 3.64 3.9 3.64 3.9 -
12 Aug, 2019 3.64 3.9 3.64 3.9 -
09 Aug, 2019 3.64 3.9 3.64 3.9 -
08 Aug, 2019 4.03 4.03 3.51 3.98 -