Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 3.2 3.2 3.2 3.2 -
29 Nov, 2018 3.2 3.2 3.2 3.2 -
28 Nov, 2018 3.2 3.2 3.2 3.2 -
27 Nov, 2018 3.16 3.16 3.16 3.16 -
26 Nov, 2018 3.1 3.1 3.1 3.1 -
23 Nov, 2018 2.71 3.1 2.71 3.1 -
21 Nov, 2018 3.12 3.12 3.12 3.12 -
20 Nov, 2018 3.12 3.12 3.12 3.12 -
19 Nov, 2018 2.76 3.12 2.76 2.8 -
16 Nov, 2018 3.11 3.11 3.11 3.11 -