Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 3.0 3.0 3.0 3.0 -
31 Oct, 2018 2.97 3.0 2.97 3.0 -
30 Oct, 2018 2.88 2.88 2.88 2.88 -
29 Oct, 2018 2.86 2.88 2.86 2.88 -
26 Oct, 2018 2.86 2.86 2.86 2.86 -
25 Oct, 2018 2.86 2.86 2.86 2.86 -
24 Oct, 2018 2.55 2.87 2.55 2.87 -
23 Oct, 2018 2.86 2.86 2.86 2.86 -
22 Oct, 2018 2.81 2.86 2.56 2.86 -
19 Oct, 2018 2.88 2.88 2.88 2.88 -