Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.1 | 3.45 | 3.1 | 3.45 | - |
| 19 Sep, 2018 | 3.5 | 3.65 | 3.35 | 3.65 | - |
| 18 Sep, 2018 | 3.02 | 3.65 | 3.0 | 3.52 | - |
| 17 Sep, 2018 | 3.49 | 3.65 | 3.1 | 3.65 | - |
| 14 Sep, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Sep, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Sep, 2018 | 3.3 | 3.69 | 3.0 | 3.69 | - |
| 11 Sep, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 10 Sep, 2018 | 3.03 | 3.73 | 3.03 | 3.73 | - |
| 07 Sep, 2018 | 3.5 | 3.75 | 3.5 | 3.75 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING