Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3.95 3.95 3.95 3.95 -
10 Jul, 2018 3.95 3.95 3.95 3.95 -
09 Jul, 2018 4.0 4.0 3.39 3.95 -
06 Jul, 2018 4.0 4.1 4.0 4.0 -
05 Jul, 2018 4.4 4.4 4.15 4.15 -
03 Jul, 2018 3.6 4.35 3.6 4.35 -
02 Jul, 2018 4.0 4.0 4.0 4.0 -
29 Jun, 2018 4.1 4.1 3.75 4.0 -
28 Jun, 2018 3.71 4.1 3.71 3.75 -
27 Jun, 2018 3.9 3.9 3.9 3.9 -