Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.8 3.85 3.75 3.75 -
27 Apr, 2018 3.8 3.8 3.25 3.28 -
26 Apr, 2018 3.85 3.85 3.75 3.75 -
25 Apr, 2018 3.59 3.6 3.59 3.6 -
24 Apr, 2018 3.25 3.25 3.25 3.25 -
23 Apr, 2018 3.12 3.25 3.07 3.25 -
20 Apr, 2018 3.38 3.5 2.95 3.05 -
19 Apr, 2018 3.39 3.39 2.84 2.99 -
18 Apr, 2018 3.01 3.01 3.0 3.0 -
17 Apr, 2018 3.01 3.49 3.01 3.49 -