Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.01 | 4.98 | 4.01 | 4.94 | - |
| 17 Jan, 2018 | 4.8 | 4.8 | 4.01 | 4.01 | - |
| 16 Jan, 2018 | 4.8 | 4.95 | 4.21 | 4.95 | - |
| 12 Jan, 2018 | 4.99 | 4.99 | 4.8 | 4.8 | - |
| 11 Jan, 2018 | 5.0 | 5.01 | 4.94 | 5.0 | - |
| 10 Jan, 2018 | 5.5 | 5.7 | 5.5 | 5.7 | - |
| 09 Jan, 2018 | 5.45 | 5.8 | 5.0 | 5.7 | - |
| 08 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2018 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Jan, 2018 | 5.43 | 5.7 | 5.01 | 5.7 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING