Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 5.2 5.44 5.0 5.0 -
02 Jan, 2018 4.35 5.1 4.35 5.09 -
29 Dec, 2017 4.1 4.35 3.85 4.2 -
28 Dec, 2017 4.0 4.19 3.8 4.19 -
27 Dec, 2017 4.3 4.3 3.85 3.9 -
26 Dec, 2017 4.24 4.25 3.82 4.0 -
22 Dec, 2017 4.35 4.35 3.0 4.24 -
21 Dec, 2017 0.28 0.28 0.26 0.26 -
20 Dec, 2017 0.26 0.28 0.22 0.28 -
19 Dec, 2017 0.23 0.26 0.23 0.26 -