Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 0.26 0.28 0.25 0.26 -
01 Dec, 2017 0.26 0.28 0.26 0.28 -
30 Nov, 2017 0.3 0.3 0.26 0.27 -
29 Nov, 2017 0.34 0.35 0.21 0.26 -
28 Nov, 2017 0.34 0.35 0.34 0.34 -
27 Nov, 2017 0.36 0.36 0.33 0.34 -
24 Nov, 2017 0.34 0.37 0.34 0.37 -
22 Nov, 2017 0.34 0.37 0.34 0.37 -
21 Nov, 2017 0.37 0.37 0.34 0.34 -
20 Nov, 2017 0.37 0.37 0.33 0.33 -