Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 0.35 0.37 0.35 0.37 -
16 Nov, 2017 0.33 0.35 0.33 0.35 -
15 Nov, 2017 0.37 0.37 0.31 0.33 -
14 Nov, 2017 0.33 0.37 0.32 0.37 -
13 Nov, 2017 0.37 0.37 0.32 0.37 -
10 Nov, 2017 0.37 0.37 0.35 0.37 -
09 Nov, 2017 0.37 0.37 0.36 0.37 -
08 Nov, 2017 0.37 0.37 0.35 0.37 -
07 Nov, 2017 0.31 0.37 0.3 0.37 -
06 Nov, 2017 0.23 0.31 0.23 0.3 -