Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 6.04 6.4 6.0 6.11 -
10 Nov, 2020 6.15 6.26 6.02 6.02 -
09 Nov, 2020 6.4 6.66 6.15 6.15 -
06 Nov, 2020 6.05 6.66 6.05 6.66 -
05 Nov, 2020 6.61 6.75 6.33 6.53 -
04 Nov, 2020 6.4 6.53 6.4 6.53 -
03 Nov, 2020 5.95 6.35 5.88 6.28 -
02 Nov, 2020 5.97 6.13 5.71 5.77 -
30 Oct, 2020 6.54 6.61 6.11 6.26 -
29 Oct, 2020 6.58 6.73 6.54 6.68 -