Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.67 | 6.67 | 6.2 | 6.43 | - |
| 13 Oct, 2020 | 6.25 | 6.69 | 6.16 | 6.46 | 1.00 |
| 12 Oct, 2020 | 6.1 | 6.16 | 5.86 | 6.16 | - |
| 09 Oct, 2020 | 5.86 | 6.1 | 5.67 | 5.85 | 1.00 |
| 08 Oct, 2020 | 5.27 | 5.8 | 5.2 | 5.63 | 1.00 |
| 07 Oct, 2020 | 5.19 | 5.36 | 4.95 | 5.27 | 1.00 |
| 06 Oct, 2020 | 5.77 | 6.0 | 5.13 | 5.24 | 1.00 |
| 05 Oct, 2020 | 5.97 | 5.97 | 5.64 | 5.77 | - |
| 02 Oct, 2020 | 5.49 | 5.87 | 5.48 | 5.87 | - |
| 01 Oct, 2020 | 5.48 | 5.61 | 5.4 | 5.56 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING