Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 6.81 6.89 6.26 6.58 -
27 Oct, 2020 7.06 7.1 6.52 6.94 -
26 Oct, 2020 6.65 6.85 6.46 6.6 -
23 Oct, 2020 6.63 6.8 6.62 6.67 -
22 Oct, 2020 7.21 7.21 6.43 6.62 1.00
21 Oct, 2020 7.19 7.53 7.01 7.47 1.00
20 Oct, 2020 7.1 7.25 6.99 7.11 -
19 Oct, 2020 6.59 7.25 6.59 7.02 1.00
16 Oct, 2020 6.21 6.6 6.15 6.6 1.00
15 Oct, 2020 6.2 6.28 6.06 6.22 -