Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 6.27 6.6 6.27 6.34 -
24 Nov, 2020 6.4 6.55 6.2 6.55 -
23 Nov, 2020 6.39 6.73 6.12 6.56 -
20 Nov, 2020 6.29 6.59 6.29 6.54 -
19 Nov, 2020 6.4 6.48 6.32 6.48 -
18 Nov, 2020 6.45 6.49 6.2 6.46 -
17 Nov, 2020 6.56 6.85 6.2 6.5 -
16 Nov, 2020 6.73 6.73 6.52 6.52 -
13 Nov, 2020 6.16 6.64 6.16 6.5 -
12 Nov, 2020 6.11 6.11 6.11 6.11 -