Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 5.29 5.58 5.27 5.58 -
23 Dec, 2020 5.45 5.56 5.24 5.29 1.00
22 Dec, 2020 5.5 5.67 5.4 5.42 -
21 Dec, 2020 5.71 5.9 5.37 5.38 1.00
18 Dec, 2020 5.99 6.08 5.65 5.71 -
17 Dec, 2020 5.91 6.08 5.85 5.97 -
16 Dec, 2020 6.06 6.15 5.69 5.73 1.00
15 Dec, 2020 6.16 6.39 6.03 6.18 -
14 Dec, 2020 6.1 6.4 6.1 6.18 -
11 Dec, 2020 6.15 6.35 6.02 6.25 -