Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.24 | 5.8 | 5.24 | 5.75 | - |
| 08 Jan, 2021 | 5.46 | 5.84 | 5.35 | 5.36 | - |
| 07 Jan, 2021 | 5.56 | 5.65 | 5.3 | 5.46 | - |
| 06 Jan, 2021 | 5.49 | 5.73 | 5.44 | 5.52 | - |
| 05 Jan, 2021 | 5.06 | 5.3 | 5.04 | 5.27 | - |
| 04 Jan, 2021 | 5.01 | 5.12 | 4.84 | 5.1 | 1.00 |
| 31 Dec, 2020 | 5.12 | 5.2 | 5.06 | 5.13 | - |
| 30 Dec, 2020 | 5.0 | 5.21 | 5.0 | 5.11 | - |
| 29 Dec, 2020 | 5.6 | 5.6 | 4.8 | 4.98 | 1.00 |
| 28 Dec, 2020 | 5.8 | 6.0 | 5.2 | 5.25 | 1.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING