Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.65 | 5.71 | 5.4 | 5.56 | 2.00 |
| 08 Feb, 2021 | 5.84 | 5.85 | 5.6 | 5.63 | 1.00 |
| 05 Feb, 2021 | 5.6 | 5.85 | 5.45 | 5.56 | 2.00 |
| 04 Feb, 2021 | 5.5 | 5.55 | 5.47 | 5.5 | - |
| 03 Feb, 2021 | 5.48 | 5.75 | 5.45 | 5.45 | 1.00 |
| 02 Feb, 2021 | 5.6 | 5.75 | 5.45 | 5.45 | - |
| 01 Feb, 2021 | 5.69 | 5.69 | 5.45 | 5.51 | - |
| 29 Jan, 2021 | 5.43 | 5.74 | 5.35 | 5.57 | 1.00 |
| 28 Jan, 2021 | 5.69 | 5.95 | 5.41 | 5.63 | - |
| 27 Jan, 2021 | 6.12 | 6.12 | 5.6 | 5.73 | 1.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING