Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.2 | 4.2 | 4.0 | 4.04 | 1.00 |
| 09 Mar, 2021 | 4.13 | 4.27 | 4.01 | 4.1 | 2.00 |
| 08 Mar, 2021 | 3.75 | 4.1 | 3.73 | 3.99 | 2.00 |
| 05 Mar, 2021 | 4.03 | 4.08 | 3.6 | 3.67 | 2.00 |
| 04 Mar, 2021 | 4.3 | 4.44 | 4.0 | 4.02 | 1.00 |
| 03 Mar, 2021 | 4.68 | 4.68 | 4.3 | 4.33 | 3.00 |
| 02 Mar, 2021 | 5.69 | 5.69 | 4.91 | 4.94 | 5.00 |
| 01 Mar, 2021 | 5.12 | 5.32 | 4.9 | 5.03 | 19.00 |
| 26 Feb, 2021 | 5.18 | 5.22 | 5.05 | 5.1 | 1.00 |
| 25 Feb, 2021 | 5.2 | 5.38 | 4.96 | 5.05 | 1.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING