Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 5.59 6.08 5.59 5.91 -
25 Jan, 2021 5.65 5.65 5.5 5.57 -
22 Jan, 2021 5.7 5.7 5.44 5.44 1.00
21 Jan, 2021 5.79 5.79 5.53 5.67 -
20 Jan, 2021 6.0 6.07 5.68 5.68 -
19 Jan, 2021 5.88 6.33 5.88 5.9 -
15 Jan, 2021 6.2 6.27 5.75 5.88 -
14 Jan, 2021 5.88 6.19 5.88 6.18 -
13 Jan, 2021 5.75 5.86 5.63 5.85 -
12 Jan, 2021 5.73 5.92 5.59 5.59 -