Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 5.95 6.35 5.95 5.96 -
09 Dec, 2020 6.24 6.24 5.94 5.94 -
08 Dec, 2020 6.13 6.31 6.13 6.16 -
07 Dec, 2020 6.12 6.69 6.0 6.07 1.00
04 Dec, 2020 6.31 6.31 6.1 6.17 -
03 Dec, 2020 6.22 6.5 6.2 6.27 -
02 Dec, 2020 6.3 6.56 6.21 6.47 -
01 Dec, 2020 6.37 6.6 6.22 6.24 -
30 Nov, 2020 6.44 6.6 6.25 6.55 -
27 Nov, 2020 6.19 6.69 6.19 6.69 -