Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 133.51 136.62 129.46 132.31 544.46 Thousand
04 Jan, 2023 134.65 138.18 131.5 136.5 604.97 Thousand
03 Jan, 2023 140.72 140.78 131.15 133.44 672 Thousand
30 Dec, 2022 141.46 142.41 135.7 137.62 570.34 Thousand
29 Dec, 2022 144.2 145.48 141.65 143.44 336.61 Thousand
28 Dec, 2022 143.72 145.28 141.23 141.84 384.69 Thousand
27 Dec, 2022 145.81 147.02 141.81 143.62 376.91 Thousand
23 Dec, 2022 144.84 146.51 141.68 145.67 427.29 Thousand
22 Dec, 2022 149.62 149.62 142.17 145.35 515.79 Thousand
21 Dec, 2022 146.58 151.78 144.22 151.11 495.17 Thousand