Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 147.52 150.5 145.65 146.54 547.27 Thousand
19 Dec, 2022 153.35 153.35 146.67 149.17 545.45 Thousand
16 Dec, 2022 153.49 154.99 149.24 154.28 759.78 Thousand
15 Dec, 2022 157.09 157.72 151.35 155.61 566.71 Thousand
14 Dec, 2022 156.43 164.45 156.43 160.47 787.69 Thousand
13 Dec, 2022 166.03 167.3 155.03 156.31 550.34 Thousand
12 Dec, 2022 153.74 159.7 152.39 159.19 415.18 Thousand
09 Dec, 2022 153.77 157.39 152.79 153.03 327.04 Thousand
08 Dec, 2022 156.28 158.49 153.71 154.85 475.35 Thousand
07 Dec, 2022 149.23 155.98 145.52 153.84 570.02 Thousand