Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 162.52 168.94 161.08 165.96 410.64 Thousand
02 Feb, 2023 165.18 168.33 163.82 165.59 846.9 Thousand
01 Feb, 2023 158.03 165.99 155.9 163.01 601.17 Thousand
31 Jan, 2023 157.68 159.13 156.19 158.47 300.53 Thousand
30 Jan, 2023 157.4 158.84 153.44 156.62 327.04 Thousand
27 Jan, 2023 154.62 159.79 154.0 157.83 380.21 Thousand
26 Jan, 2023 153.51 156.56 152.13 155.46 422.58 Thousand
25 Jan, 2023 144.76 150.55 143.44 150.23 304.84 Thousand
24 Jan, 2023 149.44 149.94 146.43 148.16 392.57 Thousand
23 Jan, 2023 141.67 149.86 141.1 149.76 440.7 Thousand