Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 172.35 173.59 169.28 173.49 950.85 Thousand
16 Feb, 2023 171.91 180.97 171.4 172.79 1.25 Million
15 Feb, 2023 170.66 175.69 168.54 174.42 938.69 Thousand
14 Feb, 2023 161.4 171.36 159.53 170.66 766.08 Thousand
13 Feb, 2023 156.84 165.3 155.59 163.16 722.98 Thousand
10 Feb, 2023 157.47 158.93 154.0 155.6 561.53 Thousand
09 Feb, 2023 160.42 160.75 157.4 158.97 373.27 Thousand
08 Feb, 2023 163.26 163.53 158.69 158.95 384.75 Thousand
07 Feb, 2023 163.43 166.28 158.98 165.51 456.47 Thousand
06 Feb, 2023 164.59 166.64 161.88 164.06 390.35 Thousand