Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 244.67 245.46 241.78 243.2 354.81 Thousand
03 Jan, 2024 252.67 252.67 244.01 244.67 487.14 Thousand
02 Jan, 2024 253.73 255.47 250.16 252.39 344.08 Thousand
29 Dec, 2023 256.94 259.5 255.98 256.58 273.3 Thousand
28 Dec, 2023 260.45 261.03 257.48 257.88 158.04 Thousand
27 Dec, 2023 259.15 261.97 258.61 260.39 180.55 Thousand
26 Dec, 2023 257.55 259.95 257.32 258.97 234.61 Thousand
22 Dec, 2023 256.71 259.41 254.29 258.17 215.42 Thousand
21 Dec, 2023 255.65 257.43 254.59 256.05 249.7 Thousand
20 Dec, 2023 255.8 257.43 252.43 252.8 328.37 Thousand