Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 276.73 276.77 272.18 275.75 427.06 Thousand
18 Jan, 2024 275.29 277.08 272.9 275.48 471.23 Thousand
17 Jan, 2024 270.68 273.67 265.59 273.49 529.64 Thousand
16 Jan, 2024 262.52 274.5 262.5 271.7 553.39 Thousand
12 Jan, 2024 262.91 264.55 261.23 261.27 291.82 Thousand
11 Jan, 2024 258.39 262.96 256.5 262.57 360.71 Thousand
10 Jan, 2024 254.44 259.47 253.04 259.42 244.98 Thousand
09 Jan, 2024 246.86 253.92 246.86 253.92 305.47 Thousand
08 Jan, 2024 245.56 249.05 245.56 248.39 295.76 Thousand
05 Jan, 2024 243.59 246.2 242.35 245.23 272.28 Thousand