Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 287.26 290.24 284.0 287.77 241.93 Thousand
01 Feb, 2024 282.02 288.38 282.02 287.59 310.22 Thousand
31 Jan, 2024 280.05 286.56 278.58 281.11 410.77 Thousand
30 Jan, 2024 279.02 282.87 277.34 279.2 255.1 Thousand
29 Jan, 2024 274.48 279.99 270.36 278.99 368.31 Thousand
26 Jan, 2024 280.55 281.27 271.67 273.19 413.11 Thousand
25 Jan, 2024 284.02 284.35 278.69 280.81 204.75 Thousand
24 Jan, 2024 285.74 285.74 279.57 280.47 215.92 Thousand
23 Jan, 2024 282.3 284.96 279.45 283.19 366.81 Thousand
22 Jan, 2024 277.03 284.88 277.03 281.82 417.9 Thousand