Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 125.28 130.07 123.57 129.92 350.83 Thousand
09 Dec, 2020 125.0 129.11 124.9 125.8 390.07 Thousand
08 Dec, 2020 123.42 125.65 120.95 125.49 343.14 Thousand
07 Dec, 2020 124.37 125.39 122.3 123.6 395.11 Thousand
04 Dec, 2020 123.75 124.65 122.52 124.54 324.58 Thousand
03 Dec, 2020 126.26 128.18 123.65 123.66 397.48 Thousand
02 Dec, 2020 128.3 128.3 124.62 125.97 259.19 Thousand
01 Dec, 2020 127.24 129.5 124.06 128.96 579.43 Thousand
30 Nov, 2020 126.0 128.9 123.95 127.31 376.11 Thousand
27 Nov, 2020 123.01 126.74 122.0 126.01 204.56 Thousand