Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 145.62 146.2 143.1 143.51 357.09 Thousand
08 Jan, 2021 144.44 147.0 142.48 146.8 359.39 Thousand
07 Jan, 2021 141.41 145.35 140.08 144.85 470.32 Thousand
06 Jan, 2021 137.37 144.91 136.71 142.42 523.26 Thousand
05 Jan, 2021 130.95 136.42 130.29 136.06 441.14 Thousand
04 Jan, 2021 133.0 133.88 129.02 130.37 385.91 Thousand
31 Dec, 2020 136.84 136.84 131.25 132.55 335.85 Thousand
30 Dec, 2020 137.51 140.05 136.16 136.33 327.3 Thousand
29 Dec, 2020 143.64 144.24 136.71 138.5 553.48 Thousand
28 Dec, 2020 142.0 144.09 139.03 143.31 456.84 Thousand