Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 140.38 142.45 139.47 140.76 162.49 Thousand
23 Dec, 2020 145.19 145.58 137.67 140.18 382.21 Thousand
22 Dec, 2020 143.82 145.59 142.56 145.07 214.12 Thousand
21 Dec, 2020 142.36 146.0 141.5 143.91 446.18 Thousand
18 Dec, 2020 146.75 148.71 144.0 144.3 604.96 Thousand
17 Dec, 2020 137.53 146.36 137.26 145.83 722.99 Thousand
16 Dec, 2020 132.36 138.11 132.22 137.11 510.35 Thousand
15 Dec, 2020 133.92 135.43 131.47 132.07 426.89 Thousand
14 Dec, 2020 131.68 134.85 130.87 133.74 529.13 Thousand
11 Dec, 2020 130.15 131.75 128.26 131.18 432.47 Thousand