WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 19.0 | 19.03 | 18.2 | 19.03 | 7677.00 |
| 06 May, 2024 | 19.6 | 19.94 | 18.24 | 18.99 | 10.39 Thousand |
| 03 May, 2024 | 18.89 | 20.2 | 18.8 | 19.2 | 13.34 Thousand |
| 02 May, 2024 | 18.62 | 19.6 | 18.62 | 18.9 | 15.65 Thousand |
| 01 May, 2024 | 18.4 | 19.25 | 18.4 | 18.64 | 12.58 Thousand |
| 30 Apr, 2024 | 20.6 | 20.6 | 18.2 | 18.58 | 29.45 Thousand |
| 29 Apr, 2024 | 20.4 | 22.2 | 20.0 | 20.4 | 68.24 Thousand |
| 26 Apr, 2024 | 0.92 | 1.1 | 0.88 | 1.02 | 3.2 Million |
| 25 Apr, 2024 | 1.05 | 1.06 | 0.89 | 0.9 | 2.05 Million |
| 24 Apr, 2024 | 0.89 | 1.16 | 0.82 | 1.15 | 19.12 Million |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID