WiMi Hologram Cloud Inc. (WIMI)

USD 4.69

(4.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.92 1.04 0.92 0.93 5.45 Million
04 Jun, 2024 1.0 1.28 0.99 1.08 58.72 Million
03 Jun, 2024 0.84 0.88 0.82 0.86 222.48 Thousand
31 May, 2024 17.6 18.03 16.46 17.58 5713.00
30 May, 2024 16.45 17.6 16.43 17.58 7198.00
29 May, 2024 17.2 17.38 16.3 16.7 13.46 Thousand
28 May, 2024 17.21 17.64 17.2 17.58 6560.00
24 May, 2024 17.17 17.64 17.0 17.2 6473.00
23 May, 2024 18.2 18.6 16.6 17.64 13.45 Thousand
22 May, 2024 18.2 18.77 17.64 18.1 11.48 Thousand