G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 29 Jan, 1998 | 4.88 | 5.0 | 4.75 | 5.0 | 48 Thousand |
| 28 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 27 Jan, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 3400.00 |
| 26 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3000.00 |
| 23 Jan, 1998 | 5.06 | 5.06 | 4.75 | 4.75 | 7800.00 |
| 22 Jan, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 21 Jan, 1998 | 5.25 | 5.25 | 4.75 | 4.75 | 4600.00 |
| 20 Jan, 1998 | 5.0 | 5.25 | 4.5 | 5.25 | 30.8 Thousand |
| 16 Jan, 1998 | 4.69 | 4.69 | 4.69 | 4.69 | 200.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK