G. Willi-Food International Ltd. (WILC)
USD 15.68
(4.53%)
USD 15.68
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.38 | 15.65 | 14.85 | 15.65 | 1837.00 |
| 24 Apr, 2025 | 15.25 | 15.75 | 15.25 | 15.74 | 4343.00 |
| 23 Apr, 2025 | 15.55 | 15.55 | 14.99 | 15.0 | 4300.00 |
| 22 Apr, 2025 | 14.84 | 14.95 | 14.79 | 14.95 | 2300.00 |
| 21 Apr, 2025 | 14.99 | 15.29 | 14.22 | 14.49 | 6840.00 |
| 17 Apr, 2025 | 15.0 | 15.3 | 14.54 | 14.93 | 2538.00 |
| 16 Apr, 2025 | 14.48 | 15.12 | 14.48 | 14.85 | 3231.00 |
| 15 Apr, 2025 | 14.3 | 15.3 | 14.2 | 15.29 | 13.4 Thousand |
| 14 Apr, 2025 | 14.78 | 15.0 | 13.4 | 14.4 | 53.2 Thousand |
| 11 Apr, 2025 | 14.0 | 15.1 | 14.0 | 14.5 | 14.4 Thousand |
300201
HOLCO
PZS
EMH
AOI
300678