G. Willi-Food International Ltd. (WILC)
USD 15.68
(4.53%)
USD 15.68
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.7 | 14.9 | 13.6 | 14.12 | 94.8 Thousand |
| 09 Apr, 2025 | 13.96 | 15.31 | 13.96 | 14.62 | 45.7 Thousand |
| 08 Apr, 2025 | 15.5 | 15.5 | 14.11 | 14.3 | 2111.00 |
| 07 Apr, 2025 | 14.35 | 15.1 | 12.54 | 14.92 | 20.6 Thousand |
| 04 Apr, 2025 | 14.8 | 15.2 | 14.5 | 14.74 | 11.5 Thousand |
| 03 Apr, 2025 | 14.8 | 15.31 | 14.63 | 15.1 | 1519.00 |
| 02 Apr, 2025 | 15.29 | 15.54 | 15.07 | 15.53 | 4100.00 |
| 01 Apr, 2025 | 15.27 | 15.27 | 14.8 | 15.21 | 8700.00 |
| 31 Mar, 2025 | 15.12 | 15.12 | 14.34 | 14.61 | 4918.00 |
| 28 Mar, 2025 | 15.37 | 15.37 | 15.21 | 15.21 | 5200.00 |
300201
HOLCO
PZS
EMH
AOI
300678