G. Willi-Food International Ltd. (WILC)
USD 16.87
(1.14%)
USD 16.87
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.4 | 14.83 | 14.4 | 14.73 | 3194.00 |
| 02 Dec, 2024 | 14.8 | 15.08 | 14.34 | 14.34 | 10.4 Thousand |
| 29 Nov, 2024 | 14.27 | 14.59 | 14.23 | 14.58 | 3514.00 |
| 27 Nov, 2024 | 14.26 | 14.79 | 14.23 | 14.55 | 10.03 Thousand |
| 26 Nov, 2024 | 14.27 | 14.5 | 14.23 | 14.23 | 4600.00 |
| 25 Nov, 2024 | 13.97 | 14.77 | 13.97 | 14.7 | 13.41 Thousand |
| 22 Nov, 2024 | 14.28 | 14.55 | 14.0 | 14.35 | 12.7 Thousand |
| 21 Nov, 2024 | 13.83 | 14.8 | 13.5 | 14.5 | 32.6 Thousand |
| 20 Nov, 2024 | 12.12 | 14.84 | 12.12 | 14.0 | 68.54 Thousand |
| 19 Nov, 2024 | 11.75 | 12.0 | 11.68 | 11.85 | 3500.00 |
300201
HOLCO
PZS
EMH
AOI
300678