G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.44 20.88 20.36 20.88 6400.00
06 Oct, 2025 20.28 20.54 20.01 20.44 4900.00
03 Oct, 2025 19.48 20.0 19.48 20.0 9100.00
02 Oct, 2025 19.35 19.48 19.05 19.48 8700.00
01 Oct, 2025 19.78 19.8 19.3 19.31 11.6 Thousand
30 Sep, 2025 20.48 20.57 20.2 20.55 4100.00
29 Sep, 2025 19.9 20.33 19.27 20.2 10 Thousand
26 Sep, 2025 18.99 19.21 18.71 19.14 6900.00
25 Sep, 2025 19.1 19.3 18.79 18.82 12 Thousand
24 Sep, 2025 18.6 18.76 17.66 18.2 10.7 Thousand