G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.61 20.61 20.09 20.2 3400.00
08 Sep, 2025 20.66 20.92 20.63 20.9 13 Thousand
05 Sep, 2025 19.78 20.3 19.78 20.17 6200.00
04 Sep, 2025 20.11 20.14 19.74 19.81 5600.00
03 Sep, 2025 20.06 20.12 19.7 19.9 15.6 Thousand
02 Sep, 2025 20.06 20.06 19.44 19.71 13 Thousand
29 Aug, 2025 20.49 20.49 20.49 20.49 900.00
28 Aug, 2025 20.69 20.8 20.25 20.25 10.7 Thousand
27 Aug, 2025 20.7 21.25 20.2 21.25 26.5 Thousand
26 Aug, 2025 21.14 21.14 20.37 21.0 8700.00