G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.88 22.36 21.52 21.69 13.96 Thousand
08 Aug, 2025 21.22 21.5 21.11 21.28 11.53 Thousand
07 Aug, 2025 22.6 22.6 21.32 21.41 11.73 Thousand
06 Aug, 2025 21.68 22.85 20.17 22.19 23.81 Thousand
05 Aug, 2025 22.16 22.16 21.29 21.85 5250.00
04 Aug, 2025 21.85 22.51 21.63 22.36 30.67 Thousand
01 Aug, 2025 20.78 21.25 20.71 21.16 3873.00
31 Jul, 2025 21.99 21.99 20.86 21.35 7068.00
30 Jul, 2025 21.86 21.86 21.29 21.29 1971.00
29 Jul, 2025 21.23 21.65 20.73 21.65 22.54 Thousand