G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.29 16.66 16.29 16.65 1107.00
26 Dec, 2024 16.58 16.62 16.11 16.29 2100.00
24 Dec, 2024 16.83 16.83 16.54 16.57 826.00
23 Dec, 2024 16.5 16.6 16.29 16.52 3400.00
20 Dec, 2024 16.36 16.74 16.35 16.74 5924.00
19 Dec, 2024 16.87 16.87 15.87 16.26 7148.00
18 Dec, 2024 16.7 16.89 16.7 16.87 7420.00
17 Dec, 2024 17.23 17.23 16.4 16.69 13.74 Thousand
16 Dec, 2024 16.5 16.91 15.96 16.8 10.91 Thousand
13 Dec, 2024 16.2 16.47 16.11 16.43 10.4 Thousand