G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.16 16.39 15.93 16.15 4300.00
11 Dec, 2024 16.26 16.32 15.83 16.16 3737.00
10 Dec, 2024 16.1 16.14 15.79 16.12 4631.00
09 Dec, 2024 15.5 16.48 15.5 16.1 13.03 Thousand
06 Dec, 2024 15.16 15.53 15.16 15.43 10.03 Thousand
05 Dec, 2024 15.11 15.63 14.8 15.16 13.2 Thousand
04 Dec, 2024 14.62 15.04 14.58 14.86 3100.00
03 Dec, 2024 14.4 14.83 14.4 14.73 3100.00
02 Dec, 2024 14.8 15.08 14.34 14.34 10.4 Thousand
29 Nov, 2024 14.27 14.59 14.23 14.58 3514.00