G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.26 14.79 14.23 14.55 10.03 Thousand
26 Nov, 2024 14.27 14.5 14.23 14.23 4600.00
25 Nov, 2024 13.97 14.77 13.97 14.7 13.41 Thousand
22 Nov, 2024 14.28 14.55 14.0 14.35 12.7 Thousand
21 Nov, 2024 13.83 14.8 13.5 14.5 32.6 Thousand
20 Nov, 2024 12.12 14.84 12.12 14.0 68.54 Thousand
19 Nov, 2024 11.75 12.0 11.68 11.85 3500.00
18 Nov, 2024 11.5 11.5 11.45 11.49 1727.00
15 Nov, 2024 11.1 11.47 11.1 11.47 2111.00
14 Nov, 2024 11.52 11.52 11.52 11.52 800.00