G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.7 11.7 11.33 11.36 2013.00
12 Nov, 2024 11.45 11.8 11.33 11.33 3900.00
11 Nov, 2024 11.13 11.15 11.13 11.15 1238.00
08 Nov, 2024 11.21 11.34 11.21 11.34 1504.00
07 Nov, 2024 11.68 11.72 11.23 11.47 8600.00
06 Nov, 2024 11.72 11.72 11.72 11.72 628.00
05 Nov, 2024 11.64 11.9 11.52 11.84 4223.00
04 Nov, 2024 11.8 11.8 11.55 11.73 2600.00
01 Nov, 2024 11.38 11.5 11.37 11.45 3500.00
31 Oct, 2024 12.09 12.12 11.73 11.73 1700.00