G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.1 17.1 16.85 16.96 3000.00
11 Feb, 2025 16.57 17.34 16.57 17.24 5348.00
10 Feb, 2025 17.08 17.46 16.71 17.34 13.5 Thousand
07 Feb, 2025 17.26 17.44 17.13 17.3 4500.00
06 Feb, 2025 17.28 17.5 17.1 17.4 13.54 Thousand
05 Feb, 2025 16.72 17.58 16.72 17.18 8300.00
04 Feb, 2025 16.43 16.63 16.36 16.5 10.8 Thousand
03 Feb, 2025 16.37 16.49 16.18 16.39 14.1 Thousand
31 Jan, 2025 16.26 16.37 16.11 16.37 2300.00
30 Jan, 2025 16.29 16.55 16.01 16.24 9800.00