G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 5.0 | 5.0 | 4.56 | 4.56 | 7800.00 |
| 12 Feb, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 8600.00 |
| 11 Feb, 1998 | 4.44 | 5.0 | 4.44 | 4.77 | 21 Thousand |
| 10 Feb, 1998 | 5.0 | 5.0 | 4.44 | 5.0 | 20.2 Thousand |
| 09 Feb, 1998 | 4.44 | 5.0 | 4.44 | 4.44 | 21.2 Thousand |
| 06 Feb, 1998 | 4.44 | 4.44 | 4.44 | 4.44 | 16 Thousand |
| 05 Feb, 1998 | 4.38 | 4.44 | 4.38 | 4.44 | 6000.00 |
| 04 Feb, 1998 | 4.75 | 4.75 | 4.38 | 4.38 | 12 Thousand |
| 03 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 5000.00 |
| 02 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK